Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:44:283561 181,003061 182,001061 183,00561 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:44:105561 181,005061 182,003061 183,002561 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:43:255561 181,005061 182,003061 183,002561 188,00161 194,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:42:126061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:41:156061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:156061 181,005561 182,003561 183,003061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:064061 181,003561 182,001561 183,001061 188,00161 194,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:41:064051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:404051 180,003901 181,003401 182,001401 183,00901 188,001 189,00841 196,00911 200,001411 203,003061 204,00391
27.04.2026 10:40:304051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:304051 180,003901 181,003401 182,001401 183,00901 188,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:40:064901 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:36:354551 180,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:34:301 4401 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 203,002221 204,003071 205,00407
27.04.2026 10:33:371 4401 181,004401 182,002401 183,001901 188,001001 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:33:325751 182,003751 183,003251 188,002351 189,001351 190,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:33:321 5751 181,005751 182,003751 183,003251 188,002351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:30:561 4751 181,004751 182,002751 183,002251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:29:311 5751 181,005751 182,003751 183,003251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:28:311 4751 181,004751 182,002751 183,002251 188,001351 189,001 196,0071 200,00571 204,001421 205,002421 207,00292
27.04.2026 10:27:291 4751 181,004751 182,002751 183,002251 188,001351 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:27:211 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:591 4901 181,004901 182,002901 183,002401 188,001501 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:26:551 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00442
27.04.2026 10:24:291 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00542
27.04.2026 10:24:291 5401 181,005401 182,003401 183,002901 188,002001 189,001 194,002001 196,002071 200,002571 204,003421 205,00542
27.04.2026 10:21:151 5401 181,005401 182,003401 183,002901 188,002001 189,001 193,00251 194,002251 196,002321 200,002821 204,00367
27.04.2026 10:20:591 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00251 194,002251 196,002321 200,002821 204,00367
27.04.2026 10:16:391 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00251 194,002251 196,002321 204,003171 205,00517
27.04.2026 10:16:301 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00501 194,002501 196,002571 204,003421 205,00542
27.04.2026 10:16:201 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00501 194,002501 196,002571 204,003421 205,00542
27.04.2026 10:16:151 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00583
27.04.2026 10:15:591 4401 181,004401 182,002401 183,001901 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:291 4811 181,004811 182,002811 183,002311 188,001001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:111 3961 180,001 3811 181,003811 182,001811 183,001311 188,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:15:091 5811 181,005811 182,003811 183,003311 188,002001 189,001 193,00911 194,002911 196,002981 204,003831 205,00483
27.04.2026 10:14:131 5811 181,005811 182,003811 183,003311 188,002001 189,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:13:401 3961 180,001 3811 181,003811 182,001811 183,001311 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:551 3551 180,001 3401 181,003401 182,001401 183,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:461 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:12:461 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,00911 194,002911 196,002981 203,003981 204,00483
27.04.2026 10:08:121 3851 178,001 3051 180,001 2901 181,002901 182,00901 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 10:06:261 3351 178,001 2551 180,001 2401 181,002401 182,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1851 177,001 1351 178,001 0551 180,001 0401 181,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1851 177,001 1351 178,001 0551 180,001 0401 181,00401 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:48:131 1951 177,001 1451 178,001 0651 180,001 0501 181,00501 188,001 193,001001 194,003001 196,003071 203,004071 204,00492
27.04.2026 09:42:491 1851 178,001 1051 180,001 0901 181,00901 188,00401 190,001 193,001001 194,003001 196,003071 203,004071 204,00492